The Rank Group Plc (RANKF)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.95 0.95 0.95 0.95 -
24 Oct, 2023 0.95 0.95 0.95 0.95 -
23 Oct, 2023 0.95 0.95 0.95 0.95 -
20 Oct, 2023 0.95 0.95 0.95 0.95 -
19 Oct, 2023 0.95 0.95 0.95 0.95 -
18 Oct, 2023 0.95 0.95 0.95 0.95 -
17 Oct, 2023 0.95 0.95 0.95 0.95 -
16 Oct, 2023 0.95 0.95 0.95 0.95 -
13 Oct, 2023 0.95 0.95 0.95 0.95 -
12 Oct, 2023 0.95 0.95 0.95 0.95 -