Raiffeisen Bank International AG (RAIFY)
USD 6.66
(2.78%)
USD 6.66
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 25 Jan, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 125.00 |
| 24 Jan, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 23 Jan, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 272.00 |
| 22 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2002.00 |
| 18 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 17 Jan, 2024 | 5.25 | 5.25 | 5.23 | 5.23 | 1093.00 |
| 16 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 308.00 |
| 12 Jan, 2024 | 5.26 | 5.36 | 5.26 | 5.32 | 544.00 |
AFI
8402
3709
4968
RPGRY
GAS