Raiffeisen Bank International AG (RAIFY)
USD 6.66
(2.78%)
USD 6.66
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 219.00 |
| 23 Feb, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 335.00 |
| 22 Feb, 2024 | 5.55 | 5.55 | 5.48 | 5.48 | 521.00 |
| 21 Feb, 2024 | 5.35 | 5.35 | 5.31 | 5.31 | 697.00 |
| 20 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 16 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 15 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 14 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 13 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 20.06 Thousand |
| 12 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
AFI
8402
3709
4968
RPGRY
GAS