Raiffeisen Bank International AG (RAIFY)
USD 6.66
(2.78%)
USD 6.66
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.4 | 3.43 | 3.4 | 3.43 | 602.00 |
| 26 Sep, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 804.00 |
| 22 Sep, 2023 | 3.4 | 3.48 | 3.4 | 3.48 | 350.00 |
| 19 Sep, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 386.00 |
| 18 Sep, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 234.00 |
| 14 Sep, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 764.00 |
AFI
8402
3709
4968
RPGRY
GAS