Raiffeisen Bank International AG (RAIFY)
USD 6.66
(2.78%)
USD 6.66
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 317.00 |
| 10 Nov, 2023 | 4.0 | 4.05 | 4.0 | 4.05 | 2109.00 |
| 09 Nov, 2023 | 4.0 | 4.0 | 3.99 | 3.99 | 530.00 |
| 08 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 7193.00 |
| 06 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 162.00 |
| 03 Nov, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 481.00 |
| 02 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 284.00 |
| 01 Nov, 2023 | 3.6 | 3.63 | 3.6 | 3.63 | 2903.00 |
| 31 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 699.00 |
| 30 Oct, 2023 | 3.5 | 3.55 | 3.5 | 3.55 | 1328.00 |
AFI
8402
3709
4968
RPGRY
GAS