Raiffeisen Bank International AG (RAIFY)
USD 6.66
(2.78%)
USD 6.66
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.1 | 5.17 | 5.1 | 5.17 | 681.00 |
| 21 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 121.00 |
| 20 Dec, 2023 | 4.81 | 5.1 | 4.81 | 5.07 | 3532.00 |
| 19 Dec, 2023 | 4.67 | 4.67 | 4.51 | 4.65 | 1023.00 |
| 18 Dec, 2023 | 4.42 | 4.65 | 4.42 | 4.59 | 1344.00 |
| 15 Dec, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 201.00 |
| 14 Dec, 2023 | 4.39 | 4.52 | 4.39 | 4.43 | 6274.00 |
| 12 Dec, 2023 | 4.2 | 4.21 | 4.2 | 4.21 | 2717.00 |
| 07 Dec, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 522.00 |
| 05 Dec, 2023 | 4.08 | 4.13 | 4.08 | 4.13 | 2042.00 |
AFI
8402
3709
4968
RPGRY
GAS