Raiffeisen Bank International AG (RAIFY)
USD 6.66
(2.78%)
USD 6.66
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 |
| 16 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 15.00 |
| 13 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 12 Jun, 2025 | 7.79 | 7.79 | 7.41 | 7.41 | 1200.00 |
| 11 Jun, 2025 | 7.39 | 7.52 | 7.12 | 7.49 | 1900.00 |
| 10 Jun, 2025 | 7.89 | 7.93 | 7.54 | 7.93 | 10.3 Thousand |
| 09 Jun, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 06 Jun, 2025 | 7.74 | 7.74 | 7.68 | 7.68 | 1200.00 |
| 05 Jun, 2025 | 7.67 | 7.94 | 7.39 | 7.41 | 42.1 Thousand |
| 04 Jun, 2025 | 7.67 | 7.67 | 7.5 | 7.51 | 7700.00 |
AFI
8402
3709
4968
RPGRY
GAS