Raiffeisen Bank International AG (RAIFY)
USD 6.66
(2.78%)
USD 6.66
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.95 | 7.95 | 7.67 | 7.67 | 700.00 |
| 02 Jun, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 30 May, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 29 May, 2025 | 7.89 | 7.94 | 7.89 | 7.94 | 924.00 |
| 28 May, 2025 | 7.53 | 7.94 | 7.5 | 7.94 | 6500.00 |
| 27 May, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 23 May, 2025 | 7.59 | 7.59 | 7.45 | 7.53 | 5410.00 |
| 22 May, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 21 May, 2025 | 7.99 | 7.99 | 7.23 | 7.23 | 1944.00 |
| 20 May, 2025 | 7.59 | 7.74 | 7.36 | 7.74 | 2300.00 |
AFI
8402
3709
4968
RPGRY
GAS