Raiffeisen Bank International AG (RAIFY)
USD 6.66
(2.78%)
USD 6.66
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 08 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 07 Feb, 2024 | 5.11 | 5.29 | 5.11 | 5.29 | 750.00 |
| 06 Feb, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 05 Feb, 2024 | 5.0 | 5.08 | 5.0 | 5.02 | 4401.00 |
| 02 Feb, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 01 Feb, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 31 Jan, 2024 | 5.16 | 5.33 | 5.16 | 5.33 | 407.00 |
| 30 Jan, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 29 Jan, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
AFI
8402
3709
4968
RPGRY
GAS