Regency Affiliates, Inc. (RAFI)

USD 3.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 4.51 4.51 4.51 4.51 -
01 Feb, 2024 4.51 4.51 4.51 4.51 -
31 Jan, 2024 4.51 4.51 4.51 4.51 -
30 Jan, 2024 4.51 4.51 4.51 4.51 -
29 Jan, 2024 4.51 4.51 4.51 4.51 -
26 Jan, 2024 4.51 4.51 4.51 4.51 -
25 Jan, 2024 4.51 4.51 4.51 4.51 -
24 Jan, 2024 4.51 4.51 4.51 4.51 -
23 Jan, 2024 4.51 4.51 4.51 4.51 -
22 Jan, 2024 4.51 4.51 4.51 4.51 100.00