Regency Affiliates, Inc. (RAFI)
USD 3.6
(1.41%)
USD 3.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 01 Mar, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 29 Feb, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 28 Feb, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 27 Feb, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2000.00 |
| 26 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 23 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 400.00 |
| 22 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 21 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 115.00 |
| 20 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 300.00 |
6535
AU
9302
VRPX
PNBK
000066