Regency Affiliates, Inc. (RAFI)
USD 3.6
(1.41%)
USD 3.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1700.00 |
| 05 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 2766.00 |
| 04 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 |
| 03 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 444.00 |
| 30 May, 2025 | 3.35 | 3.75 | 3.35 | 3.75 | 800.00 |
| 29 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 May, 2025 | 3.4 | 3.4 | 3.3 | 3.3 | 1200.00 |
| 23 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
6535
AU
9302
VRPX
PNBK
000066