Regency Affiliates, Inc. (RAFI)
USD 3.6
(1.41%)
USD 3.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 20 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 118.00 |
| 19 May, 2025 | 3.5 | 3.5 | 3.3 | 3.38 | 7900.00 |
| 16 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 108.00 |
| 09 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 08 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
6535
AU
9302
VRPX
PNBK
000066