Regency Affiliates, Inc. (RAFI)

USD 3.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4.68 4.68 4.68 4.68 -
01 Apr, 2024 4.68 4.68 4.68 4.68 -
28 Mar, 2024 4.68 4.68 4.68 4.68 -
27 Mar, 2024 4.68 4.68 4.68 4.68 -
26 Mar, 2024 4.68 4.68 4.68 4.68 -
25 Mar, 2024 4.68 4.68 4.68 4.68 -
22 Mar, 2024 4.68 4.68 4.68 4.68 200.00
21 Mar, 2024 4.68 4.68 4.68 4.68 112.00
20 Mar, 2024 4.66 4.66 4.66 4.66 -
19 Mar, 2024 4.66 4.66 4.66 4.66 100.00