Regency Affiliates, Inc. (RAFI)

USD 3.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4.85 4.85 4.85 4.85 -
03 Jan, 2024 4.85 4.85 4.85 4.85 -
02 Jan, 2024 4.85 4.85 4.85 4.85 -
29 Dec, 2023 4.85 4.85 4.85 4.85 -
28 Dec, 2023 4.85 4.85 4.85 4.85 -
27 Dec, 2023 4.85 4.85 4.85 4.85 -
26 Dec, 2023 4.85 4.85 4.85 4.85 -
22 Dec, 2023 4.85 4.85 4.85 4.85 -
21 Dec, 2023 4.75 4.85 4.75 4.85 2818.00
20 Dec, 2023 4.75 4.75 4.75 4.75 240.00