Regency Affiliates, Inc. (RAFI)

USD 3.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4.5 4.5 4.5 4.5 -
18 Jan, 2024 4.5 4.5 4.5 4.5 300.00
17 Jan, 2024 4.5 4.5 4.5 4.5 -
16 Jan, 2024 4.5 4.5 4.5 4.5 -
12 Jan, 2024 4.5 4.5 4.5 4.5 -
11 Jan, 2024 4.5 4.5 4.5 4.5 -
10 Jan, 2024 4.5 4.5 4.5 4.5 340.00
09 Jan, 2024 4.85 4.85 4.85 4.85 -
08 Jan, 2024 4.85 4.85 4.85 4.85 -
05 Jan, 2024 4.85 4.85 4.85 4.85 -