Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.7 | 4.82 | 4.7 | 4.82 | 700.00 |
| 27 Sep, 2024 | 4.77 | 4.9 | 4.77 | 4.9 | 2308.00 |
| 26 Sep, 2024 | 4.74 | 4.8 | 4.74 | 4.8 | 1100.00 |
| 25 Sep, 2024 | 4.79 | 5.28 | 4.79 | 5.28 | 7413.00 |
| 24 Sep, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 23 Sep, 2024 | 4.87 | 4.96 | 4.56 | 4.75 | 358.54 Thousand |
| 20 Sep, 2024 | 5.3 | 5.3 | 4.92 | 5.15 | 37.72 Thousand |
| 19 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 800.00 |
| 18 Sep, 2024 | 5.0 | 5.11 | 5.0 | 5.11 | 7400.00 |
| 17 Sep, 2024 | 4.87 | 4.91 | 4.68 | 4.91 | 126.13 Thousand |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655