Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.72 | 4.84 | 4.72 | 4.83 | 13.1 Thousand |
| 13 Sep, 2024 | 4.74 | 4.74 | 4.42 | 4.7 | 19.43 Thousand |
| 12 Sep, 2024 | 4.84 | 5.26 | 4.67 | 4.84 | 147.9 Thousand |
| 11 Sep, 2024 | 5.09 | 5.09 | 4.96 | 4.96 | 1418.00 |
| 10 Sep, 2024 | 5.0 | 5.09 | 4.76 | 5.09 | 38.8 Thousand |
| 09 Sep, 2024 | 4.95 | 5.5 | 4.95 | 5.49 | 1900.00 |
| 06 Sep, 2024 | 4.85 | 5.56 | 4.85 | 4.85 | 185.5 Thousand |
| 05 Sep, 2024 | 5.11 | 5.13 | 4.81 | 4.81 | 1700.00 |
| 04 Sep, 2024 | 4.93 | 5.35 | 4.93 | 5.16 | 27.8 Thousand |
| 03 Sep, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 1700.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655