Raia Drogasil S.A. (RADLY)
USD 3.37
(-4.8%)
USD 3.37
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.62 | 3.89 | 3.54 | 3.56 | 41.53 Thousand |
| 16 Jan, 2025 | 3.95 | 3.95 | 3.7 | 3.72 | 17.44 Thousand |
| 15 Jan, 2025 | 3.56 | 3.98 | 3.54 | 3.73 | 25.1 Thousand |
| 14 Jan, 2025 | 3.51 | 3.51 | 3.38 | 3.49 | 1116.00 |
| 13 Jan, 2025 | 3.49 | 3.56 | 3.46 | 3.53 | 7612.00 |
| 10 Jan, 2025 | 3.65 | 3.71 | 3.55 | 3.66 | 4623.00 |
| 08 Jan, 2025 | 3.6 | 3.96 | 3.51 | 3.65 | 40.1 Thousand |
| 07 Jan, 2025 | 4.0 | 4.0 | 3.6 | 3.66 | 15.2 Thousand |
| 06 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 800.00 |
| 03 Jan, 2025 | 3.75 | 3.99 | 3.49 | 3.61 | 25.1 Thousand |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655