Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.25 | 5.39 | 4.95 | 5.12 | 36.83 Thousand |
| 29 Aug, 2024 | 4.98 | 5.11 | 4.98 | 5.11 | 16.4 Thousand |
| 28 Aug, 2024 | 5.52 | 5.52 | 5.06 | 5.06 | 9501.00 |
| 27 Aug, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 26 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 300.00 |
| 23 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 22 Aug, 2024 | 5.49 | 5.55 | 5.15 | 5.27 | 8422.00 |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.09 | 5.5 | 1938.00 |
| 20 Aug, 2024 | 5.54 | 5.54 | 5.35 | 5.35 | 3811.00 |
| 19 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 300.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655