Raia Drogasil S.A. (RADLY)

USD 3.37

(-4.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5.29 5.29 5.29 5.29 123.00
14 Mar, 2024 5.85 5.85 5.85 5.85 -
13 Mar, 2024 5.85 5.85 5.85 5.85 -
12 Mar, 2024 5.85 5.85 5.85 5.85 -
11 Mar, 2024 5.5 5.85 5.5 5.85 638.00
08 Mar, 2024 5.25 5.25 5.25 5.25 729.00
07 Mar, 2024 5.51 5.51 5.51 5.51 -
06 Mar, 2024 5.51 5.51 5.51 5.51 2511.00
05 Mar, 2024 6.49 6.49 6.49 6.49 -
04 Mar, 2024 6.49 6.49 6.49 6.49 -