Raia Drogasil S.A. (RADLY)
USD 3.37
(-4.8%)
USD 3.37
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.0 | 6.02 | 5.76 | 5.76 | 1000.00 |
| 07 Feb, 2024 | 6.02 | 6.09 | 6.02 | 6.03 | 1600.00 |
| 06 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 05 Feb, 2024 | 7.0 | 7.95 | 7.0 | 7.95 | 2700.00 |
| 02 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 01 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 31 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 30 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 227.00 |
| 29 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 26 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655