Raia Drogasil S.A. (RADLY)
USD 3.37
(-4.8%)
USD 3.37
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 22 Feb, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 21 Feb, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1200.00 |
| 20 Feb, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 16 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 128.00 |
| 15 Feb, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 14 Feb, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 13 Feb, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 12 Feb, 2024 | 5.52 | 5.52 | 5.31 | 5.31 | 1600.00 |
| 09 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 23.6 Thousand |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655