Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.75 | 4.77 | 4.64 | 4.64 | 16.61 Thousand |
| 11 Oct, 2024 | 4.6 | 5.0 | 4.55 | 5.0 | 23.4 Thousand |
| 10 Oct, 2024 | 5.25 | 5.25 | 4.68 | 5.0 | 15.71 Thousand |
| 09 Oct, 2024 | 4.71 | 4.71 | 4.54 | 4.54 | 4700.00 |
| 08 Oct, 2024 | 4.8 | 4.87 | 4.6 | 4.87 | 13.3 Thousand |
| 07 Oct, 2024 | 4.85 | 4.9 | 4.7 | 4.7 | 26.2 Thousand |
| 04 Oct, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 200.00 |
| 03 Oct, 2024 | 4.83 | 5.1 | 4.83 | 5.1 | 3900.00 |
| 02 Oct, 2024 | 4.67 | 4.87 | 4.67 | 4.87 | 30.9 Thousand |
| 01 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2900.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655