Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.47 | 4.83 | 4.12 | 4.81 | 11.92 Thousand |
| 25 Oct, 2024 | 4.4 | 4.5 | 4.4 | 4.49 | 58.53 Thousand |
| 24 Oct, 2024 | 4.45 | 4.8 | 4.4 | 4.42 | 12.3 Thousand |
| 23 Oct, 2024 | 4.31 | 4.8 | 4.31 | 4.8 | 5849.00 |
| 22 Oct, 2024 | 4.5 | 4.51 | 4.26 | 4.41 | 34.73 Thousand |
| 21 Oct, 2024 | 4.63 | 4.8 | 4.58 | 4.8 | 22.62 Thousand |
| 18 Oct, 2024 | 4.47 | 4.77 | 4.47 | 4.52 | 25.5 Thousand |
| 17 Oct, 2024 | 4.6 | 4.8 | 4.5 | 4.8 | 19.51 Thousand |
| 16 Oct, 2024 | 4.81 | 4.85 | 4.54 | 4.85 | 25.5 Thousand |
| 15 Oct, 2024 | 5.25 | 5.25 | 4.5 | 4.75 | 8700.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655