Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.99 | 4.99 | 4.25 | 4.93 | 11.6 Thousand |
| 22 Nov, 2024 | 4.84 | 4.84 | 4.49 | 4.8 | 91.8 Thousand |
| 21 Nov, 2024 | 4.89 | 4.89 | 4.46 | 4.68 | 36.6 Thousand |
| 20 Nov, 2024 | 5.02 | 5.02 | 4.7 | 5.0 | 56.83 Thousand |
| 19 Nov, 2024 | 4.51 | 4.8 | 4.15 | 4.52 | 622.00 |
| 18 Nov, 2024 | 4.63 | 4.66 | 4.37 | 4.62 | 1404.00 |
| 15 Nov, 2024 | 4.6 | 4.9 | 4.45 | 4.61 | 3603.00 |
| 14 Nov, 2024 | 4.65 | 4.87 | 4.5 | 4.5 | 58.8 Thousand |
| 13 Nov, 2024 | 4.4 | 4.91 | 4.4 | 4.65 | 87.1 Thousand |
| 12 Nov, 2024 | 4.42 | 4.94 | 4.42 | 4.92 | 10.3 Thousand |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655