Raia Drogasil S.A. (RADLY)

USD 3.37

(-4.8%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 4.14 4.14 3.87 3.87 500.00
02 Jul, 2024 4.31 4.31 4.31 4.31 -
01 Jul, 2024 4.2 4.31 4.2 4.31 9000.00
28 Jun, 2024 4.11 4.55 4.11 4.55 28.22 Thousand
27 Jun, 2024 4.54 4.75 4.54 4.75 714.00
26 Jun, 2024 4.15 4.15 4.15 4.15 -
25 Jun, 2024 4.15 4.15 4.15 4.15 -
24 Jun, 2024 4.08 4.49 4.08 4.45 45.13 Thousand
21 Jun, 2024 4.12 4.12 4.12 4.12 -
20 Jun, 2024 4.51 4.51 4.12 4.12 600.00