Raia Drogasil S.A. (RADLY)
USD 3.37
(-4.8%)
USD 3.37
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.1 | 5.11 | 4.85 | 4.85 | 98.91 Thousand |
| 31 Jul, 2024 | 5.28 | 5.41 | 5.16 | 5.41 | 27.9 Thousand |
| 30 Jul, 2024 | 7.45 | 7.45 | 4.98 | 7.45 | 483.4 Thousand |
| 29 Jul, 2024 | 4.88 | 14.0 | 4.88 | 8.0 | 79.82 Thousand |
| 26 Jul, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1800.00 |
| 25 Jul, 2024 | 4.87 | 5.29 | 3.92 | 4.68 | 72.5 Thousand |
| 24 Jul, 2024 | 4.95 | 4.96 | 4.95 | 4.96 | 704.00 |
| 23 Jul, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 411.5 Thousand |
| 22 Jul, 2024 | 4.17 | 4.82 | 4.17 | 4.82 | 44.83 Thousand |
| 19 Jul, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1000.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655