Raia Drogasil S.A. (RADLY)
USD 3.37
(-4.8%)
USD 3.37
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.87 | 5.87 | 5.8 | 5.8 | 1819.00 |
| 14 Aug, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 3400.00 |
| 13 Aug, 2024 | 5.25 | 5.51 | 5.24 | 5.51 | 2523.00 |
| 12 Aug, 2024 | 5.3 | 6.44 | 5.3 | 5.3 | 19.44 Thousand |
| 09 Aug, 2024 | 4.6 | 5.21 | 4.6 | 5.21 | 3400.00 |
| 08 Aug, 2024 | 5.09 | 6.25 | 4.57 | 5.22 | 44.1 Thousand |
| 07 Aug, 2024 | 5.19 | 5.19 | 5.1 | 5.1 | 500.00 |
| 06 Aug, 2024 | 5.3 | 5.36 | 4.96 | 5.35 | 130.3 Thousand |
| 05 Aug, 2024 | 4.93 | 5.15 | 4.86 | 5.15 | 316.94 Thousand |
| 02 Aug, 2024 | 5.1 | 5.1 | 4.87 | 4.87 | 1628.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655