Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.6 | 3.96 | 3.51 | 3.65 | 40.1 Thousand |
| 07 Jan, 2025 | 4.0 | 4.0 | 3.6 | 3.66 | 15.2 Thousand |
| 06 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 800.00 |
| 03 Jan, 2025 | 3.75 | 3.99 | 3.49 | 3.61 | 25.1 Thousand |
| 02 Jan, 2025 | 3.52 | 3.66 | 3.48 | 3.65 | 21.33 Thousand |
| 31 Dec, 2024 | 3.59 | 4.0 | 3.25 | 3.25 | 28.53 Thousand |
| 30 Dec, 2024 | 4.0 | 4.11 | 3.37 | 3.38 | 117.4 Thousand |
| 27 Dec, 2024 | 3.7 | 3.7 | 3.51 | 3.65 | 6040.00 |
| 26 Dec, 2024 | 3.15 | 3.75 | 3.15 | 3.75 | 12.41 Thousand |
| 24 Dec, 2024 | 3.3 | 3.5 | 3.11 | 3.11 | 8925.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655