Raia Drogasil S.A. (RADLY)
USD 3.37
(-4.8%)
USD 3.37
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 22 Aug, 2024 | 5.49 | 5.55 | 5.15 | 5.27 | 8422.00 |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.09 | 5.5 | 1938.00 |
| 20 Aug, 2024 | 5.54 | 5.54 | 5.35 | 5.35 | 3811.00 |
| 19 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 300.00 |
| 16 Aug, 2024 | 5.37 | 5.44 | 5.37 | 5.44 | 2100.00 |
| 15 Aug, 2024 | 5.87 | 5.87 | 5.8 | 5.8 | 1819.00 |
| 14 Aug, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 3400.00 |
| 13 Aug, 2024 | 5.25 | 5.51 | 5.24 | 5.51 | 2523.00 |
| 12 Aug, 2024 | 5.3 | 6.44 | 5.3 | 5.3 | 19.44 Thousand |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655