Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.55 | 3.96 | 3.55 | 3.96 | 2009.00 |
| 23 Jan, 2025 | 3.65 | 3.68 | 3.65 | 3.68 | 311.00 |
| 22 Jan, 2025 | 3.62 | 3.84 | 3.62 | 3.84 | 10.1 Thousand |
| 21 Jan, 2025 | 3.6 | 3.9 | 3.6 | 3.74 | 26.83 Thousand |
| 17 Jan, 2025 | 3.62 | 3.89 | 3.54 | 3.56 | 41.53 Thousand |
| 16 Jan, 2025 | 3.95 | 3.95 | 3.7 | 3.72 | 17.44 Thousand |
| 15 Jan, 2025 | 3.56 | 3.98 | 3.54 | 3.73 | 25.1 Thousand |
| 14 Jan, 2025 | 3.51 | 3.51 | 3.38 | 3.49 | 1116.00 |
| 13 Jan, 2025 | 3.49 | 3.56 | 3.46 | 3.53 | 7612.00 |
| 10 Jan, 2025 | 3.65 | 3.71 | 3.55 | 3.66 | 4623.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655