Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.42 | 3.56 | 3.14 | 3.22 | 12.7 Thousand |
| 21 Feb, 2025 | 3.76 | 3.76 | 3.34 | 3.36 | 4225.00 |
| 20 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 500.00 |
| 19 Feb, 2025 | 3.54 | 3.54 | 3.51 | 3.51 | 500.00 |
| 18 Feb, 2025 | 3.34 | 3.57 | 3.34 | 3.56 | 2800.00 |
| 14 Feb, 2025 | 3.6 | 3.6 | 3.33 | 3.33 | 700.00 |
| 13 Feb, 2025 | 3.33 | 3.65 | 3.33 | 3.42 | 6000.00 |
| 12 Feb, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 300.00 |
| 11 Feb, 2025 | 3.47 | 3.6 | 3.33 | 3.33 | 1900.00 |
| 10 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 600.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655