Raia Drogasil S.A. (RADLY)
USD 3.37
(-4.8%)
USD 3.37
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.63 | 4.8 | 4.58 | 4.8 | 22.62 Thousand |
| 18 Oct, 2024 | 4.47 | 4.77 | 4.47 | 4.52 | 25.5 Thousand |
| 17 Oct, 2024 | 4.6 | 4.8 | 4.5 | 4.8 | 19.51 Thousand |
| 16 Oct, 2024 | 4.81 | 4.85 | 4.54 | 4.85 | 25.5 Thousand |
| 15 Oct, 2024 | 5.25 | 5.25 | 4.5 | 4.75 | 8700.00 |
| 14 Oct, 2024 | 4.75 | 4.77 | 4.64 | 4.64 | 16.61 Thousand |
| 11 Oct, 2024 | 4.6 | 5.0 | 4.55 | 5.0 | 23.4 Thousand |
| 10 Oct, 2024 | 5.25 | 5.25 | 4.68 | 5.0 | 15.71 Thousand |
| 09 Oct, 2024 | 4.71 | 4.71 | 4.54 | 4.54 | 4700.00 |
| 08 Oct, 2024 | 4.8 | 4.87 | 4.6 | 4.87 | 13.3 Thousand |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655