Raia Drogasil S.A. (RADLY)
USD 3.37
(-4.8%)
USD 3.37
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.95 | 5.5 | 4.95 | 5.49 | 1900.00 |
| 06 Sep, 2024 | 4.85 | 5.56 | 4.85 | 4.85 | 185.5 Thousand |
| 05 Sep, 2024 | 5.11 | 5.13 | 4.81 | 4.81 | 1700.00 |
| 04 Sep, 2024 | 4.93 | 5.35 | 4.93 | 5.16 | 27.8 Thousand |
| 03 Sep, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 1700.00 |
| 30 Aug, 2024 | 5.25 | 5.39 | 4.95 | 5.12 | 36.83 Thousand |
| 29 Aug, 2024 | 4.98 | 5.11 | 4.98 | 5.11 | 16.4 Thousand |
| 28 Aug, 2024 | 5.52 | 5.52 | 5.06 | 5.06 | 9501.00 |
| 27 Aug, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 26 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 300.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655