Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.09 | 4.67 | 3.85 | 4.15 | 17.91 Thousand |
| 09 Dec, 2024 | 3.95 | 4.59 | 3.72 | 3.72 | 23.5 Thousand |
| 06 Dec, 2024 | 4.3 | 4.3 | 3.84 | 3.84 | 8900.00 |
| 05 Dec, 2024 | 4.94 | 5.08 | 4.6 | 5.08 | 2000.00 |
| 04 Dec, 2024 | 4.28 | 4.95 | 4.28 | 4.59 | 7800.00 |
| 03 Dec, 2024 | 4.28 | 4.68 | 4.17 | 4.53 | 29.1 Thousand |
| 02 Dec, 2024 | 4.74 | 4.94 | 3.96 | 4.7 | 14.52 Thousand |
| 29 Nov, 2024 | 4.06 | 4.06 | 3.74 | 3.74 | 2300.00 |
| 27 Nov, 2024 | 4.79 | 4.79 | 4.28 | 4.28 | 10.2 Thousand |
| 26 Nov, 2024 | 4.55 | 4.8 | 4.13 | 4.8 | 25.7 Thousand |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655