USD 1.82
(45.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
15 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
14 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
13 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
12 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
11 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
08 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
07 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
06 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
05 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
603159
BCG
688682
1930
095660
ARAMI