Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.65 1.65 1.65 1.65 -
15 Nov, 2024 1.65 1.65 1.65 1.65 100.00
14 Nov, 2024 1.86 1.86 1.86 1.86 -
13 Nov, 2024 1.86 1.86 1.86 1.86 -
12 Nov, 2024 1.86 1.86 1.86 1.86 -
11 Nov, 2024 1.86 1.86 1.86 1.86 -
08 Nov, 2024 1.86 1.86 1.86 1.86 -
07 Nov, 2024 1.86 1.86 1.86 1.86 -
06 Nov, 2024 1.86 1.86 1.86 1.86 -
05 Nov, 2024 1.86 1.86 1.86 1.86 -