Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.82 1.82 1.82 1.82 -
16 Dec, 2024 1.82 1.82 1.82 1.82 -
13 Dec, 2024 1.82 1.82 1.82 1.82 -
12 Dec, 2024 1.82 1.82 1.82 1.82 -
11 Dec, 2024 1.82 1.82 1.82 1.82 -
10 Dec, 2024 1.82 1.82 1.82 1.82 -
09 Dec, 2024 1.82 1.82 1.82 1.82 -
06 Dec, 2024 1.82 1.82 1.82 1.82 -
05 Dec, 2024 1.82 1.82 1.82 1.82 -
04 Dec, 2024 1.82 1.82 1.82 1.82 -