Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.82 1.82 1.82 1.82 -
31 Jan, 2025 1.82 1.82 1.82 1.82 -
30 Jan, 2025 1.82 1.82 1.82 1.82 -
29 Jan, 2025 1.82 1.82 1.82 1.82 -
28 Jan, 2025 1.82 1.82 1.82 1.82 -
27 Jan, 2025 1.82 1.82 1.82 1.82 -
24 Jan, 2025 1.82 1.82 1.82 1.82 -
23 Jan, 2025 1.82 1.82 1.82 1.82 -
22 Jan, 2025 1.82 1.82 1.82 1.82 -
21 Jan, 2025 1.82 1.82 1.82 1.82 500.00