Quilter plc (QUILF)

USD 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.82 1.82 1.82 1.82 -
13 Jan, 2025 1.82 1.82 1.82 1.82 -
10 Jan, 2025 1.82 1.82 1.82 1.82 -
08 Jan, 2025 1.82 1.82 1.82 1.82 -
07 Jan, 2025 1.82 1.82 1.82 1.82 -
06 Jan, 2025 1.82 1.82 1.82 1.82 -
03 Jan, 2025 1.82 1.82 1.82 1.82 -
02 Jan, 2025 1.82 1.82 1.82 1.82 -
31 Dec, 2024 1.82 1.82 1.82 1.82 -
30 Dec, 2024 1.82 1.82 1.82 1.82 -