USD 1.82
(45.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
02 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
29 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
27 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
26 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
25 Nov, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1428.00 |
22 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
21 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
20 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
19 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
603159
BCG
688682
1930
095660
ARAMI