Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.82 1.82 1.82 1.82 -
02 Dec, 2024 1.82 1.82 1.82 1.82 -
29 Nov, 2024 1.82 1.82 1.82 1.82 -
27 Nov, 2024 1.82 1.82 1.82 1.82 -
26 Nov, 2024 1.82 1.82 1.82 1.82 -
25 Nov, 2024 1.82 1.82 1.82 1.82 1428.00
22 Nov, 2024 1.65 1.65 1.65 1.65 -
21 Nov, 2024 1.65 1.65 1.65 1.65 -
20 Nov, 2024 1.65 1.65 1.65 1.65 -
19 Nov, 2024 1.65 1.65 1.65 1.65 -