Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.0 2.0 2.0 2.0 -
30 Aug, 2024 1.02 1.02 1.02 1.02 -
29 Aug, 2024 1.02 1.02 1.02 1.02 -
28 Aug, 2024 1.02 1.02 1.02 1.02 -
27 Aug, 2024 1.02 1.02 1.02 1.02 -
26 Aug, 2024 1.02 1.02 1.02 1.02 -
23 Aug, 2024 1.02 1.02 1.02 1.02 -
22 Aug, 2024 1.02 1.02 1.02 1.02 -
21 Aug, 2024 1.02 1.02 1.02 1.02 -
20 Aug, 2024 1.02 1.02 1.02 1.02 -