Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1.02 1.02 1.02 1.02 -
02 Aug, 2024 1.02 1.02 1.02 1.02 -
01 Aug, 2024 1.02 1.02 1.02 1.02 -
31 Jul, 2024 1.02 1.02 1.02 1.02 -
30 Jul, 2024 1.02 1.02 1.02 1.02 -
29 Jul, 2024 1.02 1.02 1.02 1.02 -
26 Jul, 2024 1.02 1.02 1.02 1.02 -
25 Jul, 2024 1.02 1.02 1.02 1.02 -
24 Jul, 2024 1.02 1.02 1.02 1.02 -
23 Jul, 2024 1.02 1.02 1.02 1.02 -