Qantas Airways Limited (QUBSF)

USD 5.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5.18 5.18 5.18 5.18 -
27 Dec, 2024 5.18 5.18 5.18 5.18 -
26 Dec, 2024 5.18 5.18 5.18 5.18 -
24 Dec, 2024 5.18 5.18 5.18 5.18 -
23 Dec, 2024 5.18 5.18 5.18 5.18 -
20 Dec, 2024 5.18 5.18 5.18 5.18 300.00
19 Dec, 2024 5.7 5.7 5.7 5.7 -
18 Dec, 2024 5.7 5.82 5.7 5.7 1200.00
17 Dec, 2024 5.68 5.68 5.68 5.68 -
16 Dec, 2024 5.68 5.68 5.68 5.68 -