Qantas Airways Limited (QUBSF)

USD 5.58

(24.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5.4 5.4 5.4 5.4 -
27 Nov, 2024 5.4 5.4 5.4 5.4 -
26 Nov, 2024 5.4 5.4 5.4 5.4 -
25 Nov, 2024 5.4 5.4 5.4 5.4 -
22 Nov, 2024 5.4 5.4 5.4 5.4 112.00
21 Nov, 2024 5.55 5.55 5.55 5.55 -
20 Nov, 2024 5.55 5.55 5.55 5.55 -
19 Nov, 2024 5.55 5.55 5.55 5.55 -
18 Nov, 2024 5.55 5.55 5.55 5.55 200.00
15 Nov, 2024 5.55 5.55 5.55 5.55 -