Qantas Airways Limited (QUBSF)
USD 5.7
(13.77%)
USD 5.7
(13.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 16 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 15 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 119.00 |
| 14 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 900.00 |
| 13 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 900.00 |
| 10 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 900.00 |
| 08 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 07 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 06 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 03 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 900.00 |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY