Qantas Airways Limited (QUBSF)
USD 5.7
(13.77%)
USD 5.7
(13.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 900.00 |
| 31 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 900.00 |
| 30 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 900.00 |
| 27 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 900.00 |
| 26 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 900.00 |
| 24 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 900.00 |
| 23 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 900.00 |
| 20 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 900.00 |
| 19 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 18 Dec, 2024 | 5.7 | 5.82 | 5.7 | 5.7 | 1200.00 |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY