Qantas Airways Limited (QUBSF)

USD 5.7

(13.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5.4 5.4 5.4 5.4 -
02 Dec, 2024 5.4 5.4 5.4 5.4 -
29 Nov, 2024 5.4 5.4 5.4 5.4 -
27 Nov, 2024 5.4 5.4 5.4 5.4 400.00
26 Nov, 2024 5.4 5.4 5.4 5.4 -
25 Nov, 2024 5.4 5.4 5.4 5.4 400.00
22 Nov, 2024 5.4 5.4 5.4 5.4 400.00
21 Nov, 2024 5.55 5.55 5.55 5.55 400.00
20 Nov, 2024 5.55 5.55 5.55 5.55 -
19 Nov, 2024 5.55 5.55 5.55 5.55 400.00