Qantas Airways Limited (QUBSF)

USD 5.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 5.59 5.59 5.59 5.59 -
13 Mar, 2025 5.59 5.59 5.59 5.59 -
12 Mar, 2025 5.8 5.8 5.59 5.59 10 Thousand
11 Mar, 2025 6.15 6.15 6.15 6.15 -
10 Mar, 2025 6.15 6.15 6.15 6.15 300.00
07 Mar, 2025 6.2 6.2 6.2 6.2 639.00
06 Mar, 2025 6.18 6.18 6.18 6.18 -
05 Mar, 2025 6.18 6.18 6.18 6.18 -
04 Mar, 2025 6.18 6.18 6.18 6.18 -
03 Mar, 2025 6.0 6.18 6.0 6.18 800.00