Qantas Airways Limited (QUBSF)
USD 5.7
(13.77%)
USD 5.7
(13.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 400.00 |
| 15 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 400.00 |
| 11 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 08 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 400.00 |
| 07 Nov, 2024 | 5.33 | 5.55 | 5.33 | 5.55 | 400.00 |
| 06 Nov, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 400.00 |
| 05 Nov, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1400.00 |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY