Qantas Airways Limited (QUBSF)
USD 5.7
(13.77%)
USD 5.7
(13.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 400.00 |
| 01 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 7500.00 |
| 31 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 30 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 29 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 28 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 23 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 22 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY