Qantas Airways Limited (QUBSF)
USD 5.58
(0.0%)
USD 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 29 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 28 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 27 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 210.00 |
| 24 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 502.00 |
| 21 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 17 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 16 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY