Qantas Airways Limited (QUBSF)
USD 5.7
(13.77%)
USD 5.7
(13.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 400.00 |
| 04 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 03 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 400.00 |
| 02 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 01 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 400.00 |
| 30 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 27 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 26 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 400.00 |
| 25 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 24 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 400.00 |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY