Qantas Airways Limited (QUBSF)

USD 5.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5.68 5.68 5.68 5.68 100.00
12 Dec, 2024 5.61 5.61 5.61 5.61 -
11 Dec, 2024 5.61 5.61 5.61 5.61 -
10 Dec, 2024 5.61 5.61 5.61 5.61 -
09 Dec, 2024 5.61 5.61 5.61 5.61 1900.00
06 Dec, 2024 5.4 5.4 5.4 5.4 -
05 Dec, 2024 5.4 5.4 5.4 5.4 -
04 Dec, 2024 5.4 5.4 5.4 5.4 -
03 Dec, 2024 5.4 5.4 5.4 5.4 -
02 Dec, 2024 5.4 5.4 5.4 5.4 -